BNP Paribas Discount Zert GS 26.0.../ DE000PN9YGC9 /
| 2024-05-31 9:40:15 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.480EUR | +0.04% | 0 Turnover: 0.000 |
274.490Bid Size: 109 | 274.590Ask Size: 109 | 274.870 | 273.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 274.480 | 0 |
| 2024-05-31 | 8:20:15 PM | 274.300 | 0 |
| 2024-05-31 | 7:20:26 PM | 274.100 | 0 |
| 2024-05-31 | 6:20:48 PM | 274.210 | 0 |
| 2024-05-31 | 5:20:43 PM | 274.280 | 0 |
| 2024-05-31 | 4:20:53 PM | 273.520 | 0 |
| 2024-05-31 | 3:20:51 PM | 273.550 | 0 |
| 2024-05-31 | 2:20:26 PM | 273.860 | 0 |
| 2024-05-31 | 1:20:29 PM | 273.870 | 0 |
| 2024-05-31 | 12:20:23 PM | 274.040 | 0 |
| 2024-05-31 | 11:20:32 AM | 274.260 | 0 |
| 2024-05-31 | 10:20:27 AM | 274.580 | 0 |
| 2024-05-31 | 9:20:15 AM | 274.620 | 0 |
All quotes in EUR
