BNP Paribas Discount Zert GS 26.0.../ DE000PZ1F3B5 /
| 2024-05-31 9:40:18 PM | Chg. +0.750 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.430EUR | +0.22% | 0 Turnover: 0.000 |
346.900Bid Size: 69 | 347.000Ask Size: 69 | 346.430 | 344.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 346.430 | 0 |
| 2024-05-31 | 8:20:11 PM | 346.110 | 0 |
| 2024-05-31 | 7:20:16 PM | 345.420 | 0 |
| 2024-05-31 | 6:20:30 PM | 345.280 | 0 |
| 2024-05-31 | 5:20:31 PM | 345.600 | 0 |
| 2024-05-31 | 4:20:45 PM | 344.390 | 0 |
| 2024-05-31 | 3:20:38 PM | 344.870 | 0 |
| 2024-05-31 | 2:20:19 PM | 344.900 | 0 |
| 2024-05-31 | 1:20:25 PM | 344.960 | 0 |
| 2024-05-31 | 12:20:25 PM | 345.160 | 0 |
| 2024-05-31 | 11:20:27 AM | 345.530 | 0 |
| 2024-05-31 | 10:20:20 AM | 345.910 | 0 |
| 2024-05-31 | 9:20:11 AM | 345.860 | 0 |
All quotes in EUR
