BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWF3 /
| 2024-05-31 9:40:18 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.460EUR | +0.08% | 0 Turnover: 0.000 |
233.470Bid Size: 128 | 233.570Ask Size: 128 | 233.680 | 232.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 233.460 | 0 |
| 2024-05-31 | 8:20:12 PM | 233.270 | 0 |
| 2024-05-31 | 7:20:17 PM | 233.130 | 0 |
| 2024-05-31 | 6:20:33 PM | 233.220 | 0 |
| 2024-05-31 | 5:20:34 PM | 233.270 | 0 |
| 2024-05-31 | 4:20:39 PM | 232.590 | 0 |
| 2024-05-31 | 3:20:40 PM | 232.580 | 0 |
| 2024-05-31 | 2:20:21 PM | 232.820 | 0 |
| 2024-05-31 | 1:20:27 PM | 232.800 | 0 |
| 2024-05-31 | 12:20:26 PM | 232.960 | 0 |
| 2024-05-31 | 11:20:23 AM | 233.150 | 0 |
| 2024-05-31 | 10:20:20 AM | 233.420 | 0 |
| 2024-05-31 | 9:20:11 AM | 233.460 | 0 |
All quotes in EUR
