BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWD8 /
| 2024-06-06 3:20:43 PM | Chg. +0.100 | Volume | Bid3:48:49 PM | Ask3:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.880EUR | +0.05% | 0 Turnover: 0.000 |
209.690Bid Size: 143 | 209.790Ask Size: 143 | 209.950 | 209.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:43 PM | 209.880 | 0 |
| 2024-06-06 | 2:20:36 PM | 209.710 | 0 |
| 2024-06-06 | 1:20:33 PM | 209.950 | 0 |
| 2024-06-06 | 12:20:23 PM | 209.740 | 0 |
| 2024-06-06 | 11:20:25 AM | 209.720 | 0 |
| 2024-06-06 | 10:20:28 AM | 209.870 | 0 |
| 2024-06-06 | 9:20:18 AM | 209.740 | 0 |
| 2024-06-06 | 8:20:23 AM | 209.710 | 0 |
| 2024-06-05 | 9:40:13 PM | 209.780 | 0 |
| 2024-06-05 | 8:20:18 PM | 209.870 | 0 |
| 2024-06-05 | 7:20:27 PM | 209.880 | 0 |
| 2024-06-05 | 6:20:46 PM | 210.000 | 0 |
| 2024-06-05 | 5:20:44 PM | 209.850 | 0 |
All quotes in EUR
