BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWG1 /
| 5/31/2024 9:40:14 PM | Chg. +0.250 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.140EUR | +0.10% | 0 Turnover: 0.000 |
249.180Bid Size: 120 | 249.280Ask Size: 120 | 249.320 | 248.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 249.140 | 0 |
| 5/31/2024 | 8:20:15 PM | 248.930 | 0 |
| 5/31/2024 | 7:20:16 PM | 248.750 | 0 |
| 5/31/2024 | 6:20:37 PM | 248.830 | 0 |
| 5/31/2024 | 5:20:36 PM | 248.890 | 0 |
| 5/31/2024 | 4:20:39 PM | 248.160 | 0 |
| 5/31/2024 | 3:20:40 PM | 248.170 | 0 |
| 5/31/2024 | 2:20:21 PM | 248.400 | 0 |
| 5/31/2024 | 1:20:23 PM | 248.390 | 0 |
| 5/31/2024 | 12:20:26 PM | 248.550 | 0 |
| 5/31/2024 | 11:20:24 AM | 248.760 | 0 |
| 5/31/2024 | 10:20:17 AM | 249.050 | 0 |
| 5/31/2024 | 9:20:12 AM | 249.080 | 0 |
All quotes in EUR
