BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWM9 /
| 2024-05-31 9:40:16 PM | Chg. +0.820 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.150EUR | +0.26% | 0 Turnover: 0.000 |
320.550Bid Size: 64 | 320.650Ask Size: 64 | 320.150 | 318.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 320.150 | 0 |
| 2024-05-31 | 8:20:17 PM | 319.780 | 0 |
| 2024-05-31 | 7:20:28 PM | 319.270 | 0 |
| 2024-05-31 | 6:20:43 PM | 319.150 | 0 |
| 2024-05-31 | 5:20:38 PM | 319.340 | 0 |
| 2024-05-31 | 4:20:44 PM | 318.400 | 0 |
| 2024-05-31 | 3:20:50 PM | 318.570 | 0 |
| 2024-05-31 | 2:20:21 PM | 318.600 | 0 |
| 2024-05-31 | 1:20:30 PM | 318.630 | 0 |
| 2024-05-31 | 12:20:31 PM | 318.820 | 0 |
| 2024-05-31 | 11:20:24 AM | 319.150 | 0 |
| 2024-05-31 | 10:20:28 AM | 319.510 | 0 |
| 2024-05-31 | 9:20:15 AM | 319.480 | 0 |
All quotes in EUR
