BNP Paribas Discount Zert GS 29.1.../ DE000PC1RWJ5 /
| 5/31/2024 9:40:15 PM | Chg. +0.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.550EUR | +0.17% | 0 Turnover: 0.000 |
286.710Bid Size: 88 | 286.810Ask Size: 88 | 286.550 | 285.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 286.550 | 0 |
| 5/31/2024 | 8:20:17 PM | 286.260 | 0 |
| 5/31/2024 | 7:20:15 PM | 285.950 | 0 |
| 5/31/2024 | 6:20:33 PM | 285.970 | 0 |
| 5/31/2024 | 5:20:28 PM | 286.070 | 0 |
| 5/31/2024 | 4:20:42 PM | 285.200 | 0 |
| 5/31/2024 | 3:20:40 PM | 285.300 | 0 |
| 5/31/2024 | 2:20:24 PM | 285.470 | 0 |
| 5/31/2024 | 1:20:25 PM | 285.470 | 0 |
| 5/31/2024 | 12:20:25 PM | 285.650 | 0 |
| 5/31/2024 | 11:20:27 AM | 285.920 | 0 |
| 5/31/2024 | 10:20:18 AM | 286.240 | 0 |
| 5/31/2024 | 9:20:11 AM | 286.260 | 0 |
All quotes in EUR
