BNP Paribas Discount Zert GS 30.1.../ DE000PN2MX43 /
| 2024-05-31 9:40:18 PM | Chg. +0.630 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.400EUR | +0.17% | 0 Turnover: 0.000 |
364.830Bid Size: 82 | 364.930Ask Size: 82 | 364.400 | 362.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 364.400 | 0 |
| 2024-05-31 | 8:20:16 PM | 363.990 | 0 |
| 2024-05-31 | 7:20:15 PM | 363.470 | 0 |
| 2024-05-31 | 6:20:33 PM | 363.310 | 0 |
| 2024-05-31 | 5:20:32 PM | 363.520 | 0 |
| 2024-05-31 | 4:20:47 PM | 362.310 | 0 |
| 2024-05-31 | 3:20:42 PM | 362.740 | 0 |
| 2024-05-31 | 2:20:25 PM | 362.880 | 0 |
| 2024-05-31 | 1:20:32 PM | 362.950 | 0 |
| 2024-05-31 | 12:20:22 PM | 363.160 | 0 |
| 2024-05-31 | 11:20:29 AM | 363.520 | 0 |
| 2024-05-31 | 10:20:13 AM | 363.930 | 0 |
| 2024-05-31 | 9:20:17 AM | 363.890 | 0 |
All quotes in EUR
