BNP Paribas Discount Zert HAL 26..../ DE000PC4JEE5 /
| 2024-05-03 9:40:14 PM | Chg. -0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.990EUR | -0.44% | 0 Turnover: 0.000 |
32.040Bid Size: 2,000 | 32.140Ask Size: 2,000 | 32.140 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 31.990 | 0 |
| 2024-05-03 | 8:20:18 PM | 31.960 | 0 |
| 2024-05-03 | 7:20:12 PM | 31.970 | 0 |
| 2024-05-03 | 6:20:32 PM | 31.960 | 0 |
| 2024-05-03 | 5:20:29 PM | 31.870 | 0 |
| 2024-05-03 | 4:20:46 PM | 31.840 | 0 |
| 2024-05-03 | 3:20:40 PM | 31.950 | 0 |
| 2024-05-03 | 2:20:27 PM | 32.040 | 0 |
| 2024-05-03 | 1:20:28 PM | 32.000 | 0 |
| 2024-05-03 | 12:20:23 PM | 32.000 | 0 |
| 2024-05-03 | 11:20:25 AM | 31.950 | 0 |
| 2024-05-03 | 10:20:19 AM | 31.950 | 0 |
| 2024-05-03 | 9:20:25 AM | 32.140 | 0 |
All quotes in EUR
