BNP Paribas Discount Zert HAL 27..../ DE000PN7LJN1 /
| 2024-05-03 9:40:13 PM | Chg. -0.220 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.740EUR | -0.65% | 0 Turnover: 0.000 |
33.830Bid Size: 1,000 | -Ask Size: - | 34.000 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 33.740 | 0 |
| 2024-05-03 | 8:20:20 PM | 33.690 | 0 |
| 2024-05-03 | 7:20:18 PM | 33.740 | 0 |
| 2024-05-03 | 6:20:39 PM | 33.720 | 0 |
| 2024-05-03 | 5:20:23 PM | 33.570 | 0 |
| 2024-05-03 | 4:20:37 PM | 33.530 | 0 |
| 2024-05-03 | 3:20:40 PM | 33.810 | 0 |
| 2024-05-03 | 2:20:34 PM | 33.860 | 0 |
| 2024-05-03 | 1:20:32 PM | 33.780 | 0 |
| 2024-05-03 | 12:20:30 PM | 33.780 | 0 |
| 2024-05-03 | 11:20:32 AM | 33.690 | 0 |
| 2024-05-03 | 10:20:11 AM | 33.680 | 0 |
| 2024-05-03 | 9:20:13 AM | 34.000 | 0 |
All quotes in EUR
