BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 2024-05-31 9:40:18 PM | Chg. +1.820 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.910EUR | +0.64% | 0 Turnover: 0.000 |
287.340Bid Size: 451 | 287.460Ask Size: 451 | 284.910 | 282.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 284.910 | 0 |
| 2024-05-31 | 8:20:13 PM | 284.650 | 0 |
| 2024-05-31 | 7:20:21 PM | 283.600 | 0 |
| 2024-05-31 | 6:20:33 PM | 283.370 | 0 |
| 2024-05-31 | 5:20:34 PM | 283.760 | 0 |
| 2024-05-31 | 4:20:37 PM | 282.290 | 0 |
| 2024-05-31 | 3:20:40 PM | 283.550 | 0 |
| 2024-05-31 | 2:20:20 PM | 283.060 | 0 |
| 2024-05-31 | 1:20:22 PM | 282.910 | 0 |
| 2024-05-31 | 12:20:25 PM | 283.190 | 0 |
| 2024-05-31 | 11:20:23 AM | 283.430 | 0 |
| 2024-05-31 | 10:20:20 AM | 283.950 | 0 |
| 2024-05-31 | 9:20:12 AM | 283.550 | 0 |
All quotes in EUR
