BNP Paribas Discount Zert HD 29.1.../ DE000PC1RXT2 /
| 2024-05-31 9:40:15 PM | Chg. +0.270 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.320EUR | +0.13% | 0 Turnover: 0.000 |
206.550Bid Size: 500 | 206.670Ask Size: 500 | 206.500 | 205.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 206.320 | 0 |
| 2024-05-31 | 8:20:18 PM | 206.200 | 0 |
| 2024-05-31 | 7:20:18 PM | 205.970 | 0 |
| 2024-05-31 | 6:20:32 PM | 206.020 | 0 |
| 2024-05-31 | 5:20:28 PM | 206.120 | 0 |
| 2024-05-31 | 4:20:40 PM | 205.540 | 0 |
| 2024-05-31 | 3:20:38 PM | 205.630 | 0 |
| 2024-05-31 | 2:20:23 PM | 205.790 | 0 |
| 2024-05-31 | 1:20:24 PM | 205.750 | 0 |
| 2024-05-31 | 12:20:23 PM | 205.910 | 0 |
| 2024-05-31 | 11:20:26 AM | 206.060 | 0 |
| 2024-05-31 | 10:20:19 AM | 206.330 | 0 |
| 2024-05-31 | 9:20:11 AM | 206.340 | 0 |
All quotes in EUR
