BNP Paribas Discount Zert HDI 27..../ DE000PC0N7M3 /
| 2024-05-31 9:40:17 PM | Chg. +0.150 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.770EUR | +0.05% | 0 Turnover: 0.000 |
293.080Bid Size: 263 | 293.200Ask Size: 263 | 293.170 | 291.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 292.770 | 0 |
| 2024-05-31 | 8:20:15 PM | 292.590 | 0 |
| 2024-05-31 | 7:20:14 PM | 292.300 | 0 |
| 2024-05-31 | 6:20:30 PM | 292.360 | 0 |
| 2024-05-31 | 5:20:30 PM | 292.440 | 0 |
| 2024-05-31 | 4:20:47 PM | 291.600 | 0 |
| 2024-05-31 | 3:20:42 PM | 291.940 | 0 |
| 2024-05-31 | 2:20:25 PM | 292.240 | 0 |
| 2024-05-31 | 1:20:33 PM | 292.200 | 0 |
| 2024-05-31 | 12:20:22 PM | 292.420 | 0 |
| 2024-05-31 | 11:20:29 AM | 292.620 | 0 |
| 2024-05-31 | 10:20:17 AM | 293.010 | 0 |
| 2024-05-31 | 9:20:16 AM | 292.960 | 0 |
All quotes in EUR
