BNP Paribas Discount Zert HOT 27..../ DE000PC4D0Q7 /
| 2024-05-31 9:40:16 PM | Chg. -0.890 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.88% | 0 Turnover: 0.000 |
100.380Bid Size: 150 | 100.840Ask Size: 150 | 100.980 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 100.130 | 0 |
| 2024-05-31 | 8:20:16 PM | 100.130 | 0 |
| 2024-05-31 | 7:20:28 PM | 100.120 | 0 |
| 2024-05-31 | 6:20:41 PM | 99.930 | 0 |
| 2024-05-31 | 5:20:47 PM | 99.850 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.040 | 0 |
| 2024-05-31 | 3:20:55 PM | 100.600 | 0 |
| 2024-05-31 | 2:20:34 PM | 100.410 | 0 |
| 2024-05-31 | 1:20:32 PM | 100.360 | 0 |
| 2024-05-31 | 12:20:32 PM | 100.230 | 0 |
| 2024-05-31 | 11:20:23 AM | 100.130 | 0 |
| 2024-05-31 | 10:20:18 AM | 100.580 | 0 |
| 2024-05-31 | 9:20:22 AM | 100.390 | 0 |
All quotes in EUR
