BNP Paribas Discount Zert HPQ 24..../ DE000PC56SY3 /
| 5/31/2024 9:40:19 PM | Chg. -0.260 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.180EUR | -1.21% | 0 Turnover: 0.000 |
21.200Bid Size: 2,000 | 21.250Ask Size: 2,000 | 21.270 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:19 PM | 21.180 | 0 |
| 5/31/2024 | 8:20:18 PM | 21.080 | 0 |
| 5/31/2024 | 7:20:18 PM | 21.010 | 0 |
| 5/31/2024 | 6:20:38 PM | 20.970 | 0 |
| 5/31/2024 | 5:20:41 PM | 20.960 | 0 |
| 5/31/2024 | 4:20:40 PM | 21.000 | 0 |
| 5/31/2024 | 3:20:44 PM | 21.210 | 0 |
| 5/31/2024 | 2:20:24 PM | 21.170 | 0 |
| 5/31/2024 | 1:20:32 PM | 21.150 | 0 |
| 5/31/2024 | 12:20:31 PM | 21.170 | 0 |
| 5/31/2024 | 11:20:20 AM | 21.180 | 0 |
| 5/31/2024 | 10:20:12 AM | 21.270 | 0 |
| 5/31/2024 | 9:20:17 AM | 21.210 | 0 |
All quotes in EUR
