BNP Paribas Discount Zert HPQ 24..../ DE000PC56SX5 /
| 2024-05-31 9:40:18 PM | Chg. -0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | -0.72% | 0 Turnover: 0.000 |
19.340Bid Size: 2,000 | 19.390Ask Size: 2,000 | 19.360 | 19.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 19.330 | 0 |
| 2024-05-31 | 8:20:19 PM | 19.250 | 0 |
| 2024-05-31 | 7:20:18 PM | 19.200 | 0 |
| 2024-05-31 | 6:20:38 PM | 19.170 | 0 |
| 2024-05-31 | 5:20:41 PM | 19.160 | 0 |
| 2024-05-31 | 4:20:39 PM | 19.170 | 0 |
| 2024-05-31 | 3:20:42 PM | 19.300 | 0 |
| 2024-05-31 | 2:20:24 PM | 19.280 | 0 |
| 2024-05-31 | 1:20:32 PM | 19.260 | 0 |
| 2024-05-31 | 12:20:31 PM | 19.280 | 0 |
| 2024-05-31 | 11:20:20 AM | 19.290 | 0 |
| 2024-05-31 | 10:20:11 AM | 19.360 | 0 |
| 2024-05-31 | 9:20:16 AM | 19.320 | 0 |
All quotes in EUR
