BNP Paribas Discount Zert HPQ 24..../ DE000PC56S02 /
| 2024-05-21 10:20:12 AM | Chg. +0.150 | Volume | Bid11:08:21 AM | Ask11:08:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | +0.67% | 0 Turnover: 0.000 |
22.530Bid Size: 2,000 | 22.780Ask Size: 2,000 | 22.570 | 22.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:12 AM | 22.560 | 0 |
| 2024-05-21 | 9:20:21 AM | 22.550 | 0 |
| 2024-05-21 | 8:20:16 AM | 22.570 | 0 |
| 2024-05-20 | 9:40:11 PM | 22.410 | 0 |
| 2024-05-20 | 8:20:19 PM | 22.410 | 0 |
| 2024-05-20 | 7:20:19 PM | 22.440 | 0 |
| 2024-05-20 | 6:20:39 PM | 22.430 | 0 |
| 2024-05-20 | 5:20:26 PM | 22.450 | 0 |
| 2024-05-20 | 4:20:40 PM | 22.400 | 0 |
| 2024-05-20 | 3:20:32 PM | 22.240 | 0 |
| 2024-05-20 | 2:20:28 PM | 22.240 | 0 |
| 2024-05-20 | 1:20:21 PM | 22.210 | 0 |
| 2024-05-20 | 12:20:22 PM | 22.200 | 0 |
All quotes in EUR
