BNP Paribas Discount Zert HPQ 24..../ DE000PC56S02 /
| 03/06/2024 08:20:15 | Chg. +0.070 | Volume | Bid08:25:18 | Ask08:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 23.410EUR | +0.30% | 0 Turnover: 0.000 |
23.410Bid Size: 1,000 | 23.680Ask Size: 1,000 | 23.410 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:20:15 | 23.410 | 0 |
| 31/05/2024 | 21:40:15 | 23.340 | 0 |
| 31/05/2024 | 20:20:18 | 23.210 | 0 |
| 31/05/2024 | 19:20:12 | 23.120 | 0 |
| 31/05/2024 | 18:20:37 | 23.040 | 0 |
| 31/05/2024 | 17:20:38 | 23.040 | 0 |
| 31/05/2024 | 16:20:37 | 23.130 | 0 |
| 31/05/2024 | 15:20:41 | 23.490 | 0 |
| 31/05/2024 | 14:20:27 | 23.420 | 0 |
| 31/05/2024 | 13:20:28 | 23.390 | 0 |
| 31/05/2024 | 12:20:29 | 23.410 | 0 |
| 31/05/2024 | 11:20:19 | 23.420 | 0 |
| 31/05/2024 | 10:20:19 | 23.550 | 0 |
All quotes in EUR
