BNP Paribas Discount Zert HPQ 24..../ DE000PC56SU1 /
| 2024-05-17 6:20:31 PM | Chg. -0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | -0.07% | 0 Turnover: 0.000 |
14.190Bid Size: 10,000 | 14.240Ask Size: 10,000 | 14.240 | 14.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:31 PM | 14.190 | 0 |
| 2024-05-17 | 5:20:33 PM | 14.200 | 0 |
| 2024-05-17 | 4:20:36 PM | 14.210 | 0 |
| 2024-05-17 | 3:20:42 PM | 14.220 | 0 |
| 2024-05-17 | 2:20:29 PM | 14.230 | 0 |
| 2024-05-17 | 1:20:21 PM | 14.240 | 0 |
| 2024-05-17 | 12:20:20 PM | 14.230 | 0 |
| 2024-05-17 | 11:20:21 AM | 14.230 | 0 |
| 2024-05-17 | 10:20:14 AM | 14.230 | 0 |
| 2024-05-17 | 9:20:20 AM | 14.210 | 0 |
| 2024-05-17 | 8:20:18 AM | 14.210 | 0 |
| 2024-05-16 | 9:40:17 PM | 14.200 | 0 |
| 2024-05-16 | 8:20:12 PM | 14.200 | 0 |
All quotes in EUR
