BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFG7 /
| 2024-05-31 9:40:12 PM | Chg. +0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | +0.14% | 0 Turnover: 0.000 |
21.250Bid Size: 4,000 | 21.300Ask Size: 4,000 | 21.240 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 21.240 | 0 |
| 2024-05-31 | 8:20:28 PM | 21.180 | 0 |
| 2024-05-31 | 7:20:24 PM | 21.140 | 0 |
| 2024-05-31 | 6:20:51 PM | 21.100 | 0 |
| 2024-05-31 | 5:20:46 PM | 21.100 | 0 |
| 2024-05-31 | 4:20:45 PM | 21.080 | 0 |
| 2024-05-31 | 3:20:55 PM | 21.140 | 0 |
| 2024-05-31 | 2:20:32 PM | 21.140 | 0 |
| 2024-05-31 | 1:20:37 PM | 21.130 | 0 |
| 2024-05-31 | 12:20:32 PM | 21.150 | 0 |
| 2024-05-31 | 11:20:21 AM | 21.160 | 0 |
| 2024-05-31 | 10:20:15 AM | 21.220 | 0 |
| 2024-05-31 | 9:20:20 AM | 21.190 | 0 |
All quotes in EUR
