BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFD4 /
| 2024-05-31 9:40:10 PM | Chg. +0.040 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | +0.26% | 0 Turnover: 0.000 |
15.560Bid Size: 14,000 | 15.610Ask Size: 14,000 | 15.570 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 15.570 | 0 |
| 2024-05-31 | 8:20:21 PM | 15.550 | 0 |
| 2024-05-31 | 7:20:18 PM | 15.540 | 0 |
| 2024-05-31 | 6:20:39 PM | 15.530 | 0 |
| 2024-05-31 | 5:20:39 PM | 15.530 | 0 |
| 2024-05-31 | 4:20:39 PM | 15.490 | 0 |
| 2024-05-31 | 3:20:44 PM | 15.490 | 0 |
| 2024-05-31 | 2:20:24 PM | 15.510 | 0 |
| 2024-05-31 | 1:20:32 PM | 15.510 | 0 |
| 2024-05-31 | 12:20:27 PM | 15.520 | 0 |
| 2024-05-31 | 11:20:19 AM | 15.530 | 0 |
| 2024-05-31 | 10:20:11 AM | 15.550 | 0 |
| 2024-05-31 | 9:20:17 AM | 15.550 | 0 |
All quotes in EUR
