BNP Paribas Discount Zert HPQ 26..../ DE000PC63LR8 /
| 2024-05-31 9:40:19 PM | Chg. -0.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | -1.37% | 0 Turnover: 0.000 |
30.320Bid Size: 4,000 | 30.370Ask Size: 4,000 | 30.550 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 30.260 | 0 |
| 2024-05-31 | 8:20:25 PM | 30.020 | 0 |
| 2024-05-31 | 7:20:18 PM | 29.930 | 0 |
| 2024-05-31 | 6:20:51 PM | 29.740 | 0 |
| 2024-05-31 | 5:20:30 PM | 29.670 | 0 |
| 2024-05-31 | 4:20:48 PM | 29.790 | 0 |
| 2024-05-31 | 3:20:48 PM | 30.460 | 0 |
| 2024-05-31 | 2:20:34 PM | 30.380 | 0 |
| 2024-05-31 | 1:20:37 PM | 30.350 | 0 |
| 2024-05-31 | 12:20:37 PM | 30.380 | 0 |
| 2024-05-31 | 11:20:24 AM | 30.390 | 0 |
| 2024-05-31 | 10:20:14 AM | 30.550 | 0 |
| 2024-05-31 | 9:20:16 AM | 30.430 | 0 |
All quotes in EUR
