BNP Paribas Discount Zert HPQ 27..../ DE000PN9YGV9 /
| 2024-06-07 9:40:19 PM | Chg. +0.250 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.85% | 0 Turnover: 0.000 |
29.520Bid Size: 8,000 | 29.570Ask Size: 8,000 | 29.520 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 29.520 | 0 |
| 2024-06-07 | 8:20:21 PM | 29.520 | 0 |
| 2024-06-07 | 7:20:14 PM | 29.520 | 0 |
| 2024-06-07 | 6:20:51 PM | 29.510 | 0 |
| 2024-06-07 | 5:20:35 PM | 29.500 | 0 |
| 2024-06-07 | 4:20:56 PM | 29.470 | 0 |
| 2024-06-07 | 3:20:56 PM | 29.280 | 0 |
| 2024-06-07 | 2:20:25 PM | 29.120 | 0 |
| 2024-06-07 | 1:20:36 PM | 29.130 | 0 |
| 2024-06-07 | 12:20:40 PM | 29.130 | 0 |
| 2024-06-07 | 11:20:41 AM | 29.130 | 0 |
| 2024-06-07 | 10:20:24 AM | 29.140 | 0 |
| 2024-06-07 | 9:20:15 AM | 29.100 | 0 |
All quotes in EUR
