BNP Paribas Discount Zert HPQ 29..../ DE000PC94VW2 /
| 2024-06-03 2:20:22 PM | Chg. +0.200 | Volume | Bid2:55:06 PM | Ask2:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | +0.72% | 0 Turnover: 0.000 |
28.010Bid Size: 1,000 | 28.260Ask Size: 1,000 | 28.110 | 27.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:22 PM | 28.090 | 0 |
| 2024-06-03 | 1:20:19 PM | 28.110 | 0 |
| 2024-06-03 | 12:20:20 PM | 27.980 | 0 |
| 2024-06-03 | 11:20:29 AM | 28.030 | 0 |
| 2024-06-03 | 10:20:11 AM | 28.040 | 0 |
| 2024-06-03 | 9:20:19 AM | 27.960 | 0 |
| 2024-06-03 | 8:20:20 AM | 28.020 | 0 |
| 2024-05-31 | 9:40:12 PM | 27.890 | 0 |
| 2024-05-31 | 8:20:15 PM | 27.620 | 0 |
| 2024-05-31 | 7:20:12 PM | 27.550 | 0 |
| 2024-05-31 | 6:20:40 PM | 27.370 | 0 |
| 2024-05-31 | 5:20:38 PM | 27.320 | 0 |
| 2024-05-31 | 4:20:37 PM | 27.560 | 0 |
All quotes in EUR
