BNP Paribas Discount Zert ICE 26..../ DE000PC4JGG5 /
| 2024-05-31 9:40:10 PM | Chg. -0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.07% | 0 Turnover: 0.000 |
93.840Bid Size: 300 | 93.940Ask Size: 300 | 94.010 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 93.820 | 0 |
| 2024-05-31 | 8:20:21 PM | 93.810 | 0 |
| 2024-05-31 | 7:20:20 PM | 93.750 | 0 |
| 2024-05-31 | 6:20:39 PM | 93.830 | 0 |
| 2024-05-31 | 5:20:41 PM | 93.840 | 0 |
| 2024-05-31 | 4:20:41 PM | 93.550 | 0 |
| 2024-05-31 | 3:20:38 PM | 93.550 | 0 |
| 2024-05-31 | 2:20:24 PM | 93.690 | 0 |
| 2024-05-31 | 1:20:28 PM | 93.680 | 0 |
| 2024-05-31 | 12:20:29 PM | 93.730 | 0 |
| 2024-05-31 | 11:20:20 AM | 93.810 | 0 |
| 2024-05-31 | 10:20:15 AM | 93.920 | 0 |
| 2024-05-31 | 9:20:18 AM | 93.950 | 0 |
All quotes in EUR
