BNP Paribas Discount Zert ICE 26..../ DE000PC4JGC4 /
| 2024-05-31 9:40:10 PM | Chg. -0.340 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.810EUR | -0.28% | 0 Turnover: 0.000 |
120.190Bid Size: 100 | 120.290Ask Size: 100 | 120.220 | 119.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 119.810 | 0 |
| 2024-05-31 | 8:20:21 PM | 120.180 | 0 |
| 2024-05-31 | 7:20:19 PM | 119.790 | 0 |
| 2024-05-31 | 6:20:39 PM | 119.980 | 0 |
| 2024-05-31 | 5:20:39 PM | 120.110 | 0 |
| 2024-05-31 | 4:20:39 PM | 119.630 | 0 |
| 2024-05-31 | 3:20:44 PM | 119.700 | 0 |
| 2024-05-31 | 2:20:24 PM | 119.820 | 0 |
| 2024-05-31 | 1:20:32 PM | 119.800 | 0 |
| 2024-05-31 | 12:20:27 PM | 119.830 | 0 |
| 2024-05-31 | 11:20:19 AM | 119.990 | 0 |
| 2024-05-31 | 10:20:12 AM | 120.150 | 0 |
| 2024-05-31 | 9:20:17 AM | 120.210 | 0 |
All quotes in EUR
