BNP Paribas Discount Zert ICE 26..../ DE000PC4JGA8 /
| 2024-05-20 9:40:19 PM | Chg. +0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.940EUR | +0.16% | 0 Turnover: 0.000 |
107.950Bid Size: 700 | 108.050Ask Size: 700 | 107.980 | 107.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:19 PM | 107.940 | 0 |
| 2024-05-20 | 8:20:19 PM | 107.930 | 0 |
| 2024-05-20 | 7:20:15 PM | 107.870 | 0 |
| 2024-05-20 | 6:20:47 PM | 107.970 | 0 |
| 2024-05-20 | 5:20:45 PM | 107.950 | 0 |
| 2024-05-20 | 4:20:53 PM | 107.920 | 0 |
| 2024-05-20 | 3:20:56 PM | 107.980 | 0 |
| 2024-05-20 | 2:20:31 PM | 107.980 | 0 |
| 2024-05-20 | 1:20:25 PM | 107.930 | 0 |
| 2024-05-20 | 12:20:24 PM | 107.890 | 0 |
| 2024-05-20 | 11:20:36 AM | 107.890 | 0 |
| 2024-05-20 | 10:20:31 AM | 107.870 | 0 |
| 2024-05-20 | 9:20:15 AM | 107.870 | 0 |
All quotes in EUR
