BNP Paribas Discount Zert ICE 29..../ DE000PC1RZD1 /
| 2024-05-31 9:40:15 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.140EUR | -0.01% | 0 Turnover: 0.000 |
75.140Bid Size: 500 | 75.240Ask Size: 500 | 75.270 | 74.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 75.140 | 0 |
| 2024-05-31 | 8:20:16 PM | 75.130 | 0 |
| 2024-05-31 | 7:20:16 PM | 75.090 | 0 |
| 2024-05-31 | 6:20:37 PM | 75.140 | 0 |
| 2024-05-31 | 5:20:36 PM | 75.150 | 0 |
| 2024-05-31 | 4:20:39 PM | 74.930 | 0 |
| 2024-05-31 | 3:20:40 PM | 74.900 | 0 |
| 2024-05-31 | 2:20:23 PM | 75.020 | 0 |
| 2024-05-31 | 1:20:23 PM | 74.990 | 0 |
| 2024-05-31 | 12:20:26 PM | 75.040 | 0 |
| 2024-05-31 | 11:20:24 AM | 75.100 | 0 |
| 2024-05-31 | 10:20:19 AM | 75.190 | 0 |
| 2024-05-31 | 9:20:12 AM | 75.220 | 0 |
All quotes in EUR
