BNP Paribas Discount Zert ICE 29..../ DE000PC1RZG4 /
| 2024-06-03 11:20:25 AM | Chg. +0.260 | Volume | Bid11:30:29 AM | Ask11:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.530EUR | +0.27% | 0 Turnover: 0.000 |
97.510Bid Size: 200 | 98.750Ask Size: 200 | 97.560 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:25 AM | 97.530 | 0 |
| 2024-06-03 | 10:20:21 AM | 97.560 | 0 |
| 2024-06-03 | 9:20:12 AM | 97.450 | 0 |
| 2024-06-03 | 8:20:13 AM | 97.480 | 0 |
| 2024-05-31 | 9:40:14 PM | 97.270 | 0 |
| 2024-05-31 | 8:20:13 PM | 97.330 | 0 |
| 2024-05-31 | 7:20:13 PM | 97.220 | 0 |
| 2024-05-31 | 6:20:33 PM | 97.300 | 0 |
| 2024-05-31 | 5:20:35 PM | 97.330 | 0 |
| 2024-05-31 | 4:20:39 PM | 96.990 | 0 |
| 2024-05-31 | 3:20:40 PM | 96.980 | 0 |
| 2024-05-31 | 2:20:22 PM | 97.110 | 0 |
| 2024-05-31 | 1:20:23 PM | 97.070 | 0 |
All quotes in EUR
