BNP Paribas Discount Zert ICE 29..../ DE000PC1RZE9 /
| 2024-05-31 9:40:17 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.940EUR | -0.01% | 0 Turnover: 0.000 |
82.950Bid Size: 300 | 83.050Ask Size: 300 | 83.080 | 82.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 82.940 | 0 |
| 2024-05-31 | 8:20:19 PM | 82.940 | 0 |
| 2024-05-31 | 7:20:28 PM | 82.890 | 0 |
| 2024-05-31 | 6:20:44 PM | 82.940 | 0 |
| 2024-05-31 | 5:20:39 PM | 82.960 | 0 |
| 2024-05-31 | 4:20:45 PM | 82.700 | 0 |
| 2024-05-31 | 3:20:51 PM | 82.680 | 0 |
| 2024-05-31 | 2:20:21 PM | 82.780 | 0 |
| 2024-05-31 | 1:20:25 PM | 82.770 | 0 |
| 2024-05-31 | 12:20:31 PM | 82.820 | 0 |
| 2024-05-31 | 11:20:26 AM | 82.890 | 0 |
| 2024-05-31 | 10:20:30 AM | 82.990 | 0 |
| 2024-05-31 | 9:20:15 AM | 83.030 | 0 |
All quotes in EUR
