BNP Paribas Discount Zert ICE 29..../ DE000PC1RZH2 /
| 2024-06-07 9:40:11 PM | Chg. +0.520 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.360EUR | +0.50% | 0 Turnover: 0.000 |
104.360Bid Size: 100 | 104.460Ask Size: 100 | 104.430 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 104.360 | 0 |
| 2024-06-07 | 8:20:11 PM | 104.330 | 0 |
| 2024-06-07 | 7:20:20 PM | 104.360 | 0 |
| 2024-06-07 | 6:20:36 PM | 104.320 | 0 |
| 2024-06-07 | 5:20:30 PM | 104.200 | 0 |
| 2024-06-07 | 4:20:42 PM | 104.080 | 0 |
| 2024-06-07 | 3:20:38 PM | 104.430 | 0 |
| 2024-06-07 | 2:20:33 PM | 103.890 | 0 |
| 2024-06-07 | 1:20:28 PM | 103.810 | 0 |
| 2024-06-07 | 12:20:22 PM | 103.790 | 0 |
| 2024-06-07 | 11:20:24 AM | 103.780 | 0 |
| 2024-06-07 | 10:20:20 AM | 103.860 | 0 |
| 2024-06-07 | 9:20:18 AM | 103.830 | 0 |
All quotes in EUR
