BNP Paribas Discount Zert ICE 29..../ DE000PC56TC7 /
| 2024-05-31 9:40:18 PM | Chg. -0.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.140EUR | -0.21% | 0 Turnover: 0.000 |
115.490Bid Size: 100 | 115.590Ask Size: 100 | 115.490 | 114.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 115.140 | 0 |
| 2024-05-31 | 8:20:24 PM | 115.490 | 0 |
| 2024-05-31 | 7:20:19 PM | 115.190 | 0 |
| 2024-05-31 | 6:20:50 PM | 115.310 | 0 |
| 2024-05-31 | 5:20:47 PM | 115.440 | 0 |
| 2024-05-31 | 4:20:44 PM | 114.900 | 0 |
| 2024-05-31 | 3:20:54 PM | 114.970 | 0 |
| 2024-05-31 | 2:20:32 PM | 115.060 | 0 |
| 2024-05-31 | 1:20:35 PM | 115.030 | 0 |
| 2024-05-31 | 12:20:37 PM | 115.060 | 0 |
| 2024-05-31 | 11:20:23 AM | 115.220 | 0 |
| 2024-05-31 | 10:20:17 AM | 115.380 | 0 |
| 2024-05-31 | 9:20:16 AM | 115.430 | 0 |
All quotes in EUR
