BNP Paribas Discount Zert ICE 30..../ DE000PE9PY74 /
| 2024-06-03 8:20:10 AM | Chg. +0.070 | Volume | Bid8:25:16 AM | Ask8:25:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | +0.07% | 0 Turnover: 0.000 |
97.810Bid Size: 350 | 99.090Ask Size: 350 | 97.810 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:10 AM | 97.810 | 0 |
| 2024-05-31 | 9:40:15 PM | 97.740 | 0 |
| 2024-05-31 | 8:20:13 PM | 97.720 | 0 |
| 2024-05-31 | 7:20:16 PM | 97.680 | 0 |
| 2024-05-31 | 6:20:35 PM | 97.730 | 0 |
| 2024-05-31 | 5:20:37 PM | 97.730 | 0 |
| 2024-05-31 | 4:20:43 PM | 97.470 | 0 |
| 2024-05-31 | 3:20:44 PM | 97.460 | 0 |
| 2024-05-31 | 2:20:27 PM | 97.620 | 0 |
| 2024-05-31 | 1:20:33 PM | 97.620 | 0 |
| 2024-05-31 | 12:20:25 PM | 97.680 | 0 |
| 2024-05-31 | 11:20:29 AM | 97.750 | 0 |
| 2024-05-31 | 10:20:15 AM | 97.870 | 0 |
All quotes in EUR
