BNP Paribas Discount Zert ICE 30..../ DE000PC56TA1 /
| 2024-05-20 2:20:28 PM | Chg. +0.700 | Volume | Bid2:21:45 PM | Ask2:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.460EUR | +0.57% | 0 Turnover: 0.000 |
123.470Bid Size: 200 | 124.710Ask Size: 200 | 123.460 | 123.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:20:28 PM | 123.460 | 0 |
| 2024-05-20 | 1:20:23 PM | 123.320 | 0 |
| 2024-05-20 | 12:20:24 PM | 123.310 | 0 |
| 2024-05-20 | 11:20:29 AM | 123.280 | 0 |
| 2024-05-20 | 10:20:11 AM | 123.320 | 0 |
| 2024-05-20 | 9:20:11 AM | 123.320 | 0 |
| 2024-05-20 | 8:20:18 AM | 123.250 | 0 |
| 2024-05-17 | 9:40:19 PM | 122.760 | 0 |
| 2024-05-17 | 8:20:16 PM | 122.410 | 0 |
| 2024-05-17 | 7:20:12 PM | 122.560 | 0 |
| 2024-05-17 | 6:20:31 PM | 122.430 | 0 |
| 2024-05-17 | 5:20:33 PM | 122.450 | 0 |
| 2024-05-17 | 4:20:36 PM | 122.800 | 0 |
All quotes in EUR
