BNP Paribas Discount Zert IDXX 26.../ DE000PC94WU4 /
| 2024-06-07 9:40:15 PM | Chg. +3.850 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.370EUR | +0.87% | 0 Turnover: 0.000 |
445.100Bid Size: 54 | 445.600Ask Size: 54 | 446.790 | 441.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 445.370 | 0 |
| 2024-06-07 | 8:20:14 PM | 444.500 | 0 |
| 2024-06-07 | 7:20:11 PM | 446.790 | 0 |
| 2024-06-07 | 6:20:34 PM | 445.780 | 0 |
| 2024-06-07 | 5:20:38 PM | 445.050 | 0 |
| 2024-06-07 | 4:20:41 PM | 443.340 | 0 |
| 2024-06-07 | 3:20:42 PM | 442.840 | 0 |
| 2024-06-07 | 2:20:26 PM | 441.170 | 0 |
| 2024-06-07 | 1:20:21 PM | 441.260 | 0 |
| 2024-06-07 | 12:20:24 PM | 441.220 | 0 |
| 2024-06-07 | 11:20:27 AM | 441.140 | 0 |
| 2024-06-07 | 10:20:17 AM | 441.450 | 0 |
| 2024-06-07 | 9:20:16 AM | 441.390 | 0 |
All quotes in EUR
