BNP Paribas Discount Zert IDXX 26.../ DE000PC94WU4 /
| 2024-05-31 9:40:13 PM | Chg. -2.760 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.970EUR | -0.62% | 0 Turnover: 0.000 |
440.560Bid Size: 60 | 441.060Ask Size: 60 | 444.010 | 438.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 438.970 | 0 |
| 2024-05-31 | 8:20:14 PM | 438.550 | 0 |
| 2024-05-31 | 7:20:13 PM | 438.460 | 0 |
| 2024-05-31 | 6:20:40 PM | 438.790 | 0 |
| 2024-05-31 | 5:20:39 PM | 439.940 | 0 |
| 2024-05-31 | 4:20:39 PM | 439.280 | 0 |
| 2024-05-31 | 3:20:33 PM | 441.240 | 0 |
| 2024-05-31 | 2:20:19 PM | 441.910 | 0 |
| 2024-05-31 | 1:20:34 PM | 441.870 | 0 |
| 2024-05-31 | 12:20:33 PM | 442.060 | 0 |
| 2024-05-31 | 11:20:27 AM | 442.560 | 0 |
| 2024-05-31 | 10:20:21 AM | 443.430 | 0 |
| 2024-05-31 | 9:20:23 AM | 443.880 | 0 |
All quotes in EUR
