BNP Paribas Discount Zert IDXX 26.../ DE000PC94WW0 /
| 2024-05-31 9:40:11 PM | Chg. -3.790 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.830EUR | -0.83% | 0 Turnover: 0.000 |
453.260Bid Size: 66 | 454.010Ask Size: 66 | 457.730 | 450.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 450.830 | 0 |
| 2024-05-31 | 8:20:22 PM | 450.240 | 0 |
| 2024-05-31 | 7:20:21 PM | 450.240 | 0 |
| 2024-05-31 | 6:20:39 PM | 450.640 | 0 |
| 2024-05-31 | 5:20:38 PM | 452.380 | 0 |
| 2024-05-31 | 4:20:50 PM | 451.990 | 0 |
| 2024-05-31 | 3:20:31 PM | 454.630 | 0 |
| 2024-05-31 | 2:20:18 PM | 455.370 | 0 |
| 2024-05-31 | 1:20:28 PM | 455.200 | 0 |
| 2024-05-31 | 12:20:29 PM | 455.350 | 0 |
| 2024-05-31 | 11:20:26 AM | 455.970 | 0 |
| 2024-05-31 | 10:20:19 AM | 457.050 | 0 |
| 2024-05-31 | 9:20:26 AM | 457.700 | 0 |
All quotes in EUR
