BNP Paribas Discount Zert IDXX 26.../ DE000PC94WV2 /
| 2024-05-31 9:40:12 PM | Chg. -3.390 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 446.930EUR | -0.75% | 0 Turnover: 0.000 |
449.010Bid Size: 67 | 449.510Ask Size: 67 | 453.100 | 446.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 446.930 | 0 |
| 2024-05-31 | 8:20:15 PM | 446.420 | 0 |
| 2024-05-31 | 7:20:12 PM | 446.370 | 0 |
| 2024-05-31 | 6:20:40 PM | 446.740 | 0 |
| 2024-05-31 | 5:20:39 PM | 448.250 | 0 |
| 2024-05-31 | 4:20:37 PM | 447.700 | 0 |
| 2024-05-31 | 3:20:32 PM | 450.130 | 0 |
| 2024-05-31 | 2:20:18 PM | 450.880 | 0 |
| 2024-05-31 | 1:20:28 PM | 450.730 | 0 |
| 2024-05-31 | 12:20:29 PM | 450.890 | 0 |
| 2024-05-31 | 11:20:27 AM | 451.460 | 0 |
| 2024-05-31 | 10:20:20 AM | 452.460 | 0 |
| 2024-05-31 | 9:20:25 AM | 453.030 | 0 |
All quotes in EUR
