BNP Paribas Discount Zert IDXX 26.../ DE000PC94WT6 /
| 2024-05-31 9:40:16 PM | Chg. -2.300 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 430.770EUR | -0.53% | 0 Turnover: 0.000 |
431.940Bid Size: 61 | 432.440Ask Size: 61 | 434.950 | 430.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 430.770 | 0 |
| 2024-05-31 | 8:20:15 PM | 430.420 | 0 |
| 2024-05-31 | 7:20:28 PM | 430.310 | 0 |
| 2024-05-31 | 6:20:52 PM | 430.610 | 0 |
| 2024-05-31 | 5:20:47 PM | 431.510 | 0 |
| 2024-05-31 | 4:21:00 PM | 430.760 | 0 |
| 2024-05-31 | 3:20:41 PM | 432.330 | 0 |
| 2024-05-31 | 2:20:20 PM | 433.020 | 0 |
| 2024-05-31 | 1:20:38 PM | 432.990 | 0 |
| 2024-05-31 | 12:20:37 PM | 433.200 | 0 |
| 2024-05-31 | 11:20:32 AM | 433.640 | 0 |
| 2024-05-31 | 10:20:25 AM | 434.410 | 0 |
| 2024-05-31 | 9:20:33 AM | 434.780 | 0 |
All quotes in EUR
