BNP Paribas Discount Zert IDXX 26.../ DE000PC94WX8 /
| 2024-05-31 9:40:16 PM | Chg. -3.890 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 452.050EUR | -0.85% | 0 Turnover: 0.000 |
454.700Bid Size: 66 | 455.700Ask Size: 66 | 459.230 | 451.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 452.050 | 0 |
| 2024-05-31 | 8:20:15 PM | 451.440 | 0 |
| 2024-05-31 | 7:20:28 PM | 451.460 | 0 |
| 2024-05-31 | 6:20:52 PM | 451.870 | 0 |
| 2024-05-31 | 5:20:47 PM | 453.710 | 0 |
| 2024-05-31 | 4:21:00 PM | 453.240 | 0 |
| 2024-05-31 | 3:20:41 PM | 456.080 | 0 |
| 2024-05-31 | 2:20:20 PM | 456.720 | 0 |
| 2024-05-31 | 1:20:37 PM | 456.640 | 0 |
| 2024-05-31 | 12:20:37 PM | 456.780 | 0 |
| 2024-05-31 | 11:20:32 AM | 457.420 | 0 |
| 2024-05-31 | 10:20:25 AM | 458.530 | 0 |
| 2024-05-31 | 9:20:33 AM | 459.220 | 0 |
All quotes in EUR
