BNP Paribas Discount Zert IDXX 27.../ DE000PN7LKK5 /
| 2024-05-15 9:40:10 PM | Chg. +20.660 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 500.720EUR | +4.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 501.290 | 480.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:10 PM | 500.720 | 0 |
| 2024-05-15 | 8:20:16 PM | 501.290 | 0 |
| 2024-05-15 | 7:20:12 PM | 499.630 | 0 |
| 2024-05-15 | 6:20:36 PM | 496.750 | 0 |
| 2024-05-15 | 5:20:39 PM | 497.510 | 0 |
| 2024-05-15 | 4:20:38 PM | 495.100 | 0 |
| 2024-05-15 | 3:20:36 PM | 481.690 | 0 |
| 2024-05-15 | 2:20:28 PM | 481.760 | 0 |
| 2024-05-15 | 1:20:25 PM | 481.750 | 0 |
| 2024-05-15 | 12:20:27 PM | 481.430 | 0 |
| 2024-05-15 | 11:20:31 AM | 480.760 | 0 |
| 2024-05-15 | 10:20:21 AM | 480.610 | 0 |
| 2024-05-15 | 9:20:20 AM | 480.260 | 0 |
All quotes in EUR
