BNP Paribas Discount Zert IDXX 27.../ DE000PZ0VJZ5 /
| 31/05/2024 21:40:16 | Chg. -1.230 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 436.190EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 436.450 | 426.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:16 | 436.190 | 0 |
| 31/05/2024 | 20:20:16 | 435.660 | 0 |
| 31/05/2024 | 19:20:16 | 435.630 | 0 |
| 31/05/2024 | 18:20:31 | 435.870 | 0 |
| 31/05/2024 | 17:20:28 | 436.450 | 0 |
| 31/05/2024 | 16:20:49 | 435.420 | 0 |
| 31/05/2024 | 15:20:41 | 426.430 | 0 |
| 31/05/2024 | 14:20:24 | 427.320 | 0 |
| 31/05/2024 | 13:20:25 | 427.220 | 0 |
| 31/05/2024 | 12:20:25 | 427.510 | 0 |
| 31/05/2024 | 11:20:27 | 427.800 | 0 |
| 31/05/2024 | 10:20:20 | 428.330 | 0 |
| 31/05/2024 | 09:20:11 | 428.250 | 0 |
All quotes in EUR
