BNP Paribas Discount Zert IDXX 27.../ DE000PC56S28 /
| 2024-05-31 9:40:19 PM | Chg. -3.510 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 454.090EUR | -0.77% | 0 Turnover: 0.000 |
456.920Bid Size: 66 | -Ask Size: - | 461.110 | 453.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 454.090 | 0 |
| 2024-05-31 | 8:20:25 PM | 453.310 | 0 |
| 2024-05-31 | 7:20:17 PM | 453.360 | 0 |
| 2024-05-31 | 6:20:49 PM | 453.750 | 0 |
| 2024-05-31 | 5:20:47 PM | 455.760 | 0 |
| 2024-05-31 | 4:20:44 PM | 454.910 | 0 |
| 2024-05-31 | 3:20:54 PM | 457.890 | 0 |
| 2024-05-31 | 2:20:32 PM | 458.510 | 0 |
| 2024-05-31 | 1:20:35 PM | 458.440 | 0 |
| 2024-05-31 | 12:20:37 PM | 458.570 | 0 |
| 2024-05-31 | 11:20:23 AM | 459.220 | 0 |
| 2024-05-31 | 10:20:17 AM | 460.380 | 0 |
| 2024-05-31 | 9:20:16 AM | 461.110 | 0 |
All quotes in EUR
