BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKQ2 /
| 2024-06-07 9:40:14 PM | Chg. +3.480 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.190EUR | +0.83% | 0 Turnover: 0.000 |
424.060Bid Size: 71 | 424.560Ask Size: 71 | 425.200 | 420.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 424.190 | 0 |
| 2024-06-07 | 8:20:14 PM | 423.500 | 0 |
| 2024-06-07 | 7:20:21 PM | 425.200 | 0 |
| 2024-06-07 | 6:20:33 PM | 424.330 | 0 |
| 2024-06-07 | 5:20:30 PM | 423.770 | 0 |
| 2024-06-07 | 4:20:42 PM | 422.730 | 0 |
| 2024-06-07 | 3:20:39 PM | 422.160 | 0 |
| 2024-06-07 | 2:20:21 PM | 420.360 | 0 |
| 2024-06-07 | 1:20:25 PM | 420.480 | 0 |
| 2024-06-07 | 12:20:31 PM | 420.450 | 0 |
| 2024-06-07 | 11:20:36 AM | 420.400 | 0 |
| 2024-06-07 | 10:20:12 AM | 420.660 | 0 |
| 2024-06-07 | 9:20:19 AM | 420.510 | 0 |
All quotes in EUR
