BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKQ2 /
| 2024-06-06 9:40:14 PM | Chg. +0.250 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.710EUR | +0.06% | 0 Turnover: 0.000 |
420.770Bid Size: 71 | 421.270Ask Size: 71 | 422.280 | 419.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 420.710 | 0 |
| 2024-06-06 | 8:20:13 PM | 421.070 | 0 |
| 2024-06-06 | 7:20:13 PM | 422.280 | 0 |
| 2024-06-06 | 6:20:37 PM | 422.070 | 0 |
| 2024-06-06 | 5:20:35 PM | 421.670 | 0 |
| 2024-06-06 | 4:20:35 PM | 421.780 | 0 |
| 2024-06-06 | 3:20:41 PM | 420.520 | 0 |
| 2024-06-06 | 2:20:30 PM | 419.950 | 0 |
| 2024-06-06 | 1:20:28 PM | 420.590 | 0 |
| 2024-06-06 | 12:20:23 PM | 420.360 | 0 |
| 2024-06-06 | 11:20:22 AM | 420.310 | 0 |
| 2024-06-06 | 10:20:15 AM | 420.500 | 0 |
| 2024-06-06 | 9:20:18 AM | 420.310 | 0 |
All quotes in EUR
