BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKQ2 /
| 2024-05-31 9:40:17 PM | Chg. -2.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.390EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 423.290 | 419.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 419.390 | 0 |
| 2024-05-31 | 8:20:19 PM | 419.130 | 0 |
| 2024-05-31 | 7:20:20 PM | 419.230 | 0 |
| 2024-05-31 | 6:20:28 PM | 419.640 | 0 |
| 2024-05-31 | 5:20:34 PM | 420.520 | 0 |
| 2024-05-31 | 4:20:48 PM | 419.520 | 0 |
| 2024-05-31 | 3:20:38 PM | 420.760 | 0 |
| 2024-05-31 | 2:20:27 PM | 421.520 | 0 |
| 2024-05-31 | 1:20:22 PM | 421.390 | 0 |
| 2024-05-31 | 12:20:22 PM | 421.600 | 0 |
| 2024-05-31 | 11:20:26 AM | 422.030 | 0 |
| 2024-05-31 | 10:20:13 AM | 422.770 | 0 |
| 2024-05-31 | 9:20:22 AM | 423.120 | 0 |
All quotes in EUR
