BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKR0 /
| 2024-05-31 9:40:17 PM | Chg. -2.950 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.300EUR | -0.67% | 0 Turnover: 0.000 |
440.040Bid Size: 68 | 440.540Ask Size: 68 | 443.750 | 437.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 438.300 | 0 |
| 2024-05-31 | 8:20:19 PM | 437.940 | 0 |
| 2024-05-31 | 7:20:20 PM | 438.080 | 0 |
| 2024-05-31 | 6:20:28 PM | 438.550 | 0 |
| 2024-05-31 | 5:20:34 PM | 439.910 | 0 |
| 2024-05-31 | 4:20:48 PM | 439.000 | 0 |
| 2024-05-31 | 3:20:38 PM | 440.920 | 0 |
| 2024-05-31 | 2:20:27 PM | 441.570 | 0 |
| 2024-05-31 | 1:20:22 PM | 441.520 | 0 |
| 2024-05-31 | 12:20:22 PM | 441.700 | 0 |
| 2024-05-31 | 11:20:26 AM | 442.220 | 0 |
| 2024-05-31 | 10:20:13 AM | 443.140 | 0 |
| 2024-05-31 | 9:20:22 AM | 443.650 | 0 |
All quotes in EUR
