BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKR0 /
| 2024-06-03 9:20:11 AM | Chg. +2.540 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 440.840EUR | +0.58% | 0 Turnover: 0.000 |
440.950Bid Size: 23 | 456.150Ask Size: 22 | 441.090 | 440.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:11 AM | 440.840 | 0 |
| 2024-06-03 | 8:20:11 AM | 441.090 | 0 |
| 2024-05-31 | 9:40:17 PM | 438.300 | 0 |
| 2024-05-31 | 8:20:19 PM | 437.940 | 0 |
| 2024-05-31 | 7:20:20 PM | 438.080 | 0 |
| 2024-05-31 | 6:20:28 PM | 438.550 | 0 |
| 2024-05-31 | 5:20:34 PM | 439.910 | 0 |
| 2024-05-31 | 4:20:48 PM | 439.000 | 0 |
| 2024-05-31 | 3:20:38 PM | 440.920 | 0 |
| 2024-05-31 | 2:20:27 PM | 441.570 | 0 |
| 2024-05-31 | 1:20:22 PM | 441.520 | 0 |
| 2024-05-31 | 12:20:22 PM | 441.700 | 0 |
| 2024-05-31 | 11:20:26 AM | 442.220 | 0 |
All quotes in EUR
