BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKR0 /
| 2024-06-07 2:20:21 PM | Chg. -0.540 | Volume | Bid3:02:28 PM | Ask3:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.890EUR | -0.12% | 0 Turnover: 0.000 |
441.260Bid Size: 68 | 456.260Ask Size: 68 | 440.830 | 439.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:21 PM | 439.890 | 0 |
| 2024-06-07 | 1:20:25 PM | 439.950 | 0 |
| 2024-06-07 | 12:20:31 PM | 439.910 | 0 |
| 2024-06-07 | 11:20:36 AM | 439.820 | 0 |
| 2024-06-07 | 10:20:12 AM | 440.150 | 0 |
| 2024-06-07 | 9:20:19 AM | 440.120 | 0 |
| 2024-06-07 | 8:20:11 AM | 440.830 | 0 |
| 2024-06-06 | 9:40:14 PM | 440.430 | 0 |
| 2024-06-06 | 8:20:13 PM | 441.010 | 0 |
| 2024-06-06 | 7:20:13 PM | 442.910 | 0 |
| 2024-06-06 | 6:20:37 PM | 442.720 | 0 |
| 2024-06-06 | 5:20:35 PM | 442.070 | 0 |
| 2024-06-06 | 4:20:35 PM | 442.150 | 0 |
All quotes in EUR
