BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKM1 /
| 2024-05-15 9:40:18 PM | Chg. -1.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 352.500EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 354.060 | 352.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 352.500 | 0 |
| 2024-05-15 | 8:20:16 PM | 352.780 | 0 |
| 2024-05-15 | 7:20:18 PM | 352.660 | 0 |
| 2024-05-15 | 6:20:36 PM | 353.130 | 0 |
| 2024-05-15 | 5:20:38 PM | 353.460 | 0 |
| 2024-05-15 | 4:20:48 PM | 354.060 | 0 |
| 2024-05-15 | 3:20:34 PM | 352.850 | 0 |
| 2024-05-15 | 2:20:29 PM | 353.640 | 0 |
| 2024-05-15 | 1:20:23 PM | 353.840 | 0 |
| 2024-05-15 | 12:20:25 PM | 353.730 | 0 |
| 2024-05-15 | 11:20:30 AM | 353.690 | 0 |
| 2024-05-15 | 10:20:20 AM | 353.660 | 0 |
| 2024-05-15 | 9:20:16 AM | 353.580 | 0 |
All quotes in EUR
